CRH - 株価

株価
93.43
毎日の変更
0.13 0.14%
毎月
2.68%
毎年
29.67%
Q3 予測
91.47

価格 Chg 日 年 日付
Boise Cascade 93.64 1.52 1.64% -19.18% 2025-07-02
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Buzzi Unicem 46.38 -0.12 -0.26% 26.58% 2025-07-02
CRH 93.43 0.13 0.14% 29.67% 2025-07-02
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Dow 28.73 0.90 3.23% -45.67% 2025-07-02
Eagle Materials 212.05 2.93 1.40% -1.09% 2025-07-02
HeidelbergCement 194.25 2.00 1.04% 99.93% 2025-07-02
International Paper 50.39 0.94 1.90% 15.73% 2025-07-02
Holcim 59.52 1.12 1.92% -25.39% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
Nutrien 81.50 2.15 2.71% 16.31% 2025-07-02
Nucor 138.86 4.75 3.54% -11.23% 2025-07-02
Saint-Gobain 98.46 0.50 0.51% 28.14% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Skanska 222.30 1.50 0.68% 18.24% 2025-07-02
Titan Cement International 38.00 0.60 1.60% 31.94% 2025-07-02
Trex 59.26 1.58 2.74% -18.36% 2025-07-02
United States Lime Minerals 102.43 0.17 0.17% -71.23% 2025-07-02
Vale 10.27 0.45 4.53% -7.85% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Wienerberger 31.36 0.30 0.97% -0.63% 2025-07-02
Advanced Drainage Systems 119.12 -0.51 -0.42% -23.08% 2025-07-02