CRH - 株価

株価
77.68
毎日の変更
0.26 0.34%
毎月
-7.95%
毎年
61.90%
Q2 予測
76.13
価格 Chg 日 年 日付
Boise Cascade 134.41 2.14 1.62% 99.13% 2024-05-01
BHP Group 55.27 0.03 0.05% -4.28% 2024-05-01
Boral 5.69 -0.04 -0.70% 40.15% 2024-05-01
Buzzi Unicem 33.86 -0.44 -1.28% 50.36% 2024-04-30
CRH 77.68 0.26 0.34% 61.90% 2024-05-01
Dupont De Nemours 77.59 5.14 7.09% 19.31% 2024-05-01
Dow 57.65 0.65 1.13% 6.54% 2024-05-01
Eagle Materials 256.26 5.55 2.21% 71.08% 2024-05-01
HeidelbergCement 94.64 -1.76 -1.83% 39.30% 2024-04-30
International Paper 35.42 0.41 1.17% 9.58% 2024-05-01
Holcim 77.18 -1.76 -2.23% 31.84% 2024-04-30
Linde 446.27 5.18 1.17% 20.60% 2024-05-01
LyondellBasell Industries 100.29 0.31 0.31% 9.08% 2024-05-01
Martin Marietta Materials 600.36 11.56 1.96% 63.42% 2024-05-01
Nutrien 72.25 -0.34 -0.47% -22.86% 2024-05-01
Nucor 170.65 2.06 1.22% 16.43% 2024-05-01
Saint-Gobain 74.66 -0.04 -0.05% 45.48% 2024-04-30
Sherwin-Williams 306.92 7.79 2.60% 32.36% 2024-05-01
Skanska 191.85 -0.40 -0.21% 17.12% 2024-04-30
Titan Cement International 29.60 0.25 0.85% 99.46% 2024-04-30
Trex 90.80 2.25 2.54% 66.42% 2024-05-01
United States Lime Minerals 318.00 8.00 2.58% 97.03% 2024-05-01
Vale 12.28 0.11 0.90% -10.82% 2024-05-01
Vulcan Materials 262.47 4.17 1.61% 47.86% 2024-05-01
Wienerberger 33.56 -0.40 -1.18% 23.02% 2024-04-30
Advanced Drainage Systems 160.89 3.89 2.47% 92.49% 2024-05-01
WestRock 48.04 0.06 0.13% 63.85% 2024-05-01